ZMB
ZMB · 美元计价
$95.25
-0.40%
≈ ￥628.65
(-$0.38)
更新于 2026-11-01 22:20:02
24H 最高$95.87
24H 最低$95.25
今日开盘$95.63
24H 成交量$5,585.89
流通市值—
24H 涨跌额(-$0.38)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 684 |
ZMBZMB
|
$95.25 | $95.87 | $95.25 | $5,585.89 | — | -0.40% |
| 429 |
BNSOLBinance Staked SOL
|
$108.1 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -0.55% |
| 252 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,591.17 | — | 0.00% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | 0.00% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.82 | $258.32 | $257.07 | $5,657.79 | — | 0.29% |
| 628 |
QNTBQNTB
|
$33.83 | $34.23 | $33.80 | $3.40万 | — | -0.32% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 297 |
LUMIALumia
|
$0.0799 | $0.0805 | $0.0771 | $42.61万 | $422.72万 | 1.01% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 458 |
MAGICMAGIC
|
$0.082 | $0.0844 | $0.0816 | $18.43万 | $2,529.98万 | -0.73% |
| 640 |
AMATBAMATB
|
$393.43 | $394.55 | $392.45 | $2.08万 | — | 0.12% |
| 122 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $137.43万 | $8,022.87万 | 1.82% |
| 530 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.19万 | $2,882.05万 | -0.58% |
| 439 |
THETATHETA
|
$0.158 | $0.1637 | $0.1573 | $20.67万 | $1.58亿 | -2.11% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Worldcoin _比特币行情
Worldcoin _数字货币市值
Initia _币种排行
Origin _数字货币市值
Tether Gold _BTC行情
Cardano _币种排行
Aerodrome _以太坊ETH价格
Initia _加密货币行情
NVDAB _数字货币市值
MARSCOIN _以太坊ETH价格
牛来 _数字货币市值
Caldera _加密货币行情
SuperVerse _币种排行
Celo _加密货币行情
Quant _BTC行情
ZAMA _币种排行
Injective _以太坊ETH价格
Plume _比特币行情
CoW Protocol _加密货币行情
THORChain _比特币行情
Ondo _数字货币市值
Power Ledger _比特币
Hashflow _比特币行情
Renzo _比特币
Sophon _比特币
CoW Protocol _币种排行
BNB _比特币行情
Hashflow _数字货币市值
PAX Gold _数字货币市值
Amp _币种排行
Internet _比特币
Filecoin _比特币行情
Gram _BTC行情
COTI _比特币行情
SOXLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _BTC行情
Falcon Finance _比特币行情
Gitcoin _加密货币行情
BEAMX _数字货币市值