THETA
THETA · 美元计价
$0.1581
-1.92%
≈ ￥1.0435
(-$0.00)
更新于 2026-11-01 22:15:02
24H 最高$0.1637
24H 最低$0.1573
今日开盘$0.1612
24H 成交量$20.37万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 684 |
ZMBZMB
|
$95.83 | $95.87 | $95.29 | $5,127.35 | — | 0.21% |
| 428 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $21.56万 | $7.74亿 | -0.74% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 448 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.61万 | $3,620.53万 | 0.11% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,645.15 | — | 0.27% |
| 627 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.40万 | — | -0.06% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 296 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $43.01万 | $422.72万 | 1.27% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 458 |
MAGICMAGIC
|
$0.0821 | $0.0844 | $0.0816 | $18.47万 | $2,529.98万 | -0.61% |
| 641 |
AMATBAMATB
|
$393.43 | $394.55 | $392.29 | $2.08万 | — | 0.23% |
| 122 |
NMRNumeraire
|
$10.05 | $10.40 | $9.80 | $138.22万 | $8,022.87万 | 1.62% |
| 529 |
NXPCNEXPACE
|
$0.1708 | $0.1742 | $0.1697 | $12.22万 | $2,882.05万 | -0.47% |
| 441 |
THETATHETA
|
$0.1581 | $0.1637 | $0.1573 | $20.37万 | $1.58亿 | -1.92% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
CoW Protocol _比特币
Aave _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _比特币
Injective _加密货币行情
SuperVerse _数字货币市值
Sui _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _币种排行
Aave _比特币
Chainlink _以太坊ETH价格
XRP _以太坊ETH价格
Hedera _比特币行情
Caldera _比特币
XRP _比特币行情
Tether Gold _以太坊ETH价格
MSTRB _加密货币行情
RWUSD _BTC行情
Celo _BTC行情
Plume _BTC行情
Hyperlane _以太坊ETH价格
Gravity _比特币
SNDKB _比特币行情
RedStone _加密货币行情
Tether Gold _加密货币行情
Chainlink _以太坊ETH价格
EUR _加密货币行情
CRCLB _比特币
Ethereum _数字货币市值
NFPrompt _数字货币市值
Hyperliquid _加密货币行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币行情
Gram _以太坊ETH价格
Litecoin _BTC行情
Celestia _BTC行情
Origin _BTC行情
Bubblemaps _BTC行情
Ethena _BTC行情