币价快讯
行情总览
XVS

Venus

XVS · 美元计价
$2.877
0.81% ≈ ￥18.9882 ($0.02)
更新于 2026-11-02 12:05:02
24H 最高$2.90
24H 最低$2.83
今日开盘$2.854
24H 成交量$5.43万
流通市值$4,793.63万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
← 返回行情列表

XVS 走势

相关币种行情

查看全部行情 →
NanoXNO $0.321 -0.62% AVGOB $332.61 +1.64% BANANAS31 $0.005833 -0.07% AstarASTR $0.005769 -1.95% Aevo $0.02017 -1.08% FLUX $0.0598 +0.17% QuarkChainQKC $0.00235 -2.12% Banana For Scale $3.205 -1.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
321 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
679 ZMB ZMBZMB $96.16 $96.23 $95.25 $1.05万 — 0.63%
394 BNSOL BNSOLBinance Staked SOL $108.6 $109.00 $105.90 $26.68万 $7.69亿 0.28%
241 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.53万 -14.41%
688 FLNCB FLNCBFLNCB $5.8 $5.81 $5.71 $7,922.43 — 1.40%
368 AVNT AVNTVeranta $0.0923 $0.0952 $0.0911 $29.77万 $3,610.36万 -0.65%
419 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
689 IBMB IBMBIBMB $257.72 $258.32 $257.23 $7,082.47 — 0.02%
634 QNTB QNTBQNTB $34.39 $34.49 $33.80 $3.84万 — 1.42%
120 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $442.20万 -22.83%
364 LUMIA LUMIALumia $0.0807 $0.0811 $0.0771 $30.34万 $410.65万 4.13%
497 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $389.31万 -11.72%
506 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.21万 -23.33%
537 MAGIC MAGICMAGIC $0.0806 $0.0837 $0.0801 $12.62万 $2,501.60万 -3.47%
647 AMATB AMATBAMATB $399.89 $400.20 $391.58 $2.96万 — 1.50%
196 NMR NMRNumeraire $9.89 $10.25 $9.86 $71.33万 $8,085.44万 -1.79%
560 NXPC NXPCNEXPACE $0.1688 $0.1718 $0.1665 $10.96万 $2,854.92万 -1.29%
427 THETA THETATHETA $0.1567 $0.16 $0.1542 $22.70万 $1.57亿 -1.82%
588 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $346.46万 -2.86%
213 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,571.28万 8.81%

相关站点

共 40 个
Ripple USD _比特币 MSTRB _比特币 USDC _币种排行 Litecoin _币种排行 Official _加密货币行情 LayerZero _数字货币市值 Celo _比特币行情 Celo _比特币 Hashflow _BTC行情 MSTRB _BTC行情 Gravity _比特币行情 Plasma _以太坊ETH价格 Bubblemaps _数字货币市值 Chainlink _加密货币行情 Ethereum _币种排行 Plasma _以太坊ETH价格 Caldera _加密货币行情 CRCLB _币种排行 RWUSD _BTC行情 THORChain _数字货币市值 Bitcoin Cash _BTC行情 NVDAB _数字货币市值 BitTensor _加密货币行情 Near Protocol _以太坊ETH价格 Sophon _BTC行情 Aave _币种排行 Ethereum _以太坊ETH价格 Uniswap _比特币行情 MARSCOIN _以太坊ETH价格 Dogecoin _比特币 Injective _BTC行情 Dogecoin _数字货币市值 Injective _BTC行情 Plasma _币种排行 TRON _数字货币市值 TQQQB _以太坊ETH价格 MSTRB _币种排行 Morpho _比特币 KORUB _币种排行 NFPrompt _BTC行情