Tezos
XTZ · 美元计价
$0.2515
-1.10%
≈ ￥1.6599
(-$0.00)
更新于 2026-11-02 04:55:01
24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2543
24H 成交量$35.02万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,073.44 | — | -0.16% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.63万 | $7.69亿 | -1.29% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,557.63 | — | -0.18% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.18万 | $3,610.36万 | -1.60% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
IBMBIBMB
|
$257.72 | $258.32 | $257.18 | $6,521.28 | — | 0.08% |
| 625 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $3.51万 | — | -0.35% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 316 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $35.63万 | $410.65万 | -0.51% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 480 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.75万 | $2,501.60万 | -2.19% |
| 639 |
AMATBAMATB
|
$393.01 | $394.55 | $392.00 | $2.12万 | — | -0.04% |
| 170 |
NMRNumeraire
|
$9.99 | $10.25 | $9.89 | $80.34万 | $8,085.44万 | 0.81% |
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.62万 | $2,854.92万 | -2.04% |
| 439 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.45万 | $1.57亿 | -2.38% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
SNDKB _加密货币行情
Ethereum _币种排行
Avalanche _以太坊ETH价格
Official _BTC行情
First Digital _比特币
Official _币种排行
Nillion _加密货币行情
RWUSD _数字货币市值
Hyperliquid _BTC行情
INTWB _比特币行情
BEAMX _加密货币行情
Stacks _BTC行情
NVDAB _币种排行
COTI _以太坊ETH价格
Dogecoin _比特币行情
Dash _加密货币行情
Aster _BTC行情
Aave _比特币行情
Litecoin _BTC行情
Chainlink _比特币
United Stables _加密货币行情
Quant _加密货币行情
Caldera _BTC行情
Lisk _比特币行情
Gitcoin _加密货币行情
Litecoin _BTC行情
Lisk _加密货币行情
SuperVerse _比特币
BIO Protocol _数字货币市值
Midnight _BTC行情
Arbitrum _比特币行情
Chainlink _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _以太坊ETH价格
Lisk _比特币行情
Aptos _币种排行
First Digital _比特币
Celestia _数字货币市值
Reserve Rights _比特币
Solana _BTC行情