WING
WING · 美元计价
$0.326
-23.29%
≈ ￥2.1516
(-$0.10)
更新于 2026-11-02 11:20:01
24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
WING 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.43% |
| 420 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $23.70万 | $7.69亿 | -0.37% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,536.57 | — | 1.05% |
| 367 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.36万 | $3,610.36万 | -1.40% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 688 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,842.96 | — | 0.09% |
| 631 |
QNTBQNTB
|
$34.4 | $34.40 | $33.80 | $3.83万 | — | 1.21% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 366 |
LUMIALumia
|
$0.0798 | $0.0805 | $0.0771 | $29.36万 | $410.65万 | 2.44% |
| 493 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 531 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.70万 | $2,501.60万 | -2.89% |
| 649 |
AMATBAMATB
|
$398.73 | $399.01 | $391.58 | $2.80万 | — | 1.19% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $72.00万 | $8,085.44万 | -1.59% |
| 562 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.53万 | $2,854.92万 | -1.29% |
| 434 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $21.46万 | $1.57亿 | -1.76% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Morpho _币种排行
TONToken _加密货币行情
Quant _币种排行
Caldera _比特币行情
Hedera _BTC行情
Ethereum _加密货币行情
Quant _比特币
Aerodrome _数字货币市值
LayerZero _加密货币行情
Hemi _币种排行
Aave _比特币
SKHYB _加密货币行情
QQQB _数字货币市值
Aerodrome _加密货币行情
Morpho _加密货币行情
Aptos _币种排行
Gitcoin _比特币
Near Protocol _比特币行情
Ethereum _BTC行情
MARSCOIN _比特币
Filecoin _比特币
Prometeus _加密货币行情
Plasma _比特币行情
Plume _加密货币行情
Dash _加密货币行情
Pump.fun _比特币
PAX Gold _加密货币行情
SKHYB _数字货币市值
SNDKB _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _加密货币行情
Aster _数字货币市值
Near Protocol _以太坊ETH价格
Bitcoin _比特币行情
USDC _比特币行情
Litecoin _数字货币市值
Nillion _以太坊ETH价格
Celestia _比特币行情
Hashflow _比特币
Hyperliquid _币种排行