Wrapped Bitcoin
WBTC · 美元计价
$77878.44
0.54%
≈ ￥513997.7
($415.35)
更新于 2026-11-02 05:35:02
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77463.09
24H 成交量$67.67万
流通市值$90.53亿
24H 涨跌额($415.35)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 398 |
BNSOLBinance Staked SOL
|
$107.1 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.38% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 626 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 327 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $34.27万 | $410.65万 | 0.52% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 478 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.42% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 173 |
NMRNumeraire
|
$10.01 | $10.25 | $9.94 | $79.28万 | $8,085.44万 | -0.30% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.93万 | $2,854.92万 | -2.21% |
| 440 |
THETATHETA
|
$0.1561 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.38% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Aerodrome _数字货币市值
Aptos _数字货币市值
EUR _比特币行情
BEAMX _以太坊ETH价格
Dash _以太坊ETH价格
Hedera _加密货币行情
Pump.fun _数字货币市值
Dogecoin _数字货币市值
Lisk _币种排行
GOOGLB _以太坊ETH价格
Origin _数字货币市值
Kite _比特币
Caldera _以太坊ETH价格
USDC _以太坊ETH价格
Vanar Chain _数字货币市值
USD1 _加密货币行情
Origin _BTC行情
Plume _BTC行情
BIO Protocol _币种排行
LayerZero _BTC行情
Bitcoin Cash _币种排行
Starknet _数字货币市值
Aave _BTC行情
EUR _加密货币行情
Plume _以太坊ETH价格
Sui _币种排行
SNDKB _加密货币行情
Bubblemaps _数字货币市值
Holo _币种排行
SNDKB _加密货币行情
Arbitrum _比特币
LayerZero _BTC行情
INTCB _币种排行
COTI _数字货币市值
Dash _以太坊ETH价格
TRON _BTC行情
MSTRB _数字货币市值
Sui _比特币
Solana _BTC行情
USD1 _加密货币行情