Waves
WAVES · 美元计价
$1.076
11.97%
≈ ￥7.1016
($0.12)
更新于 2026-11-02 10:50:02
24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,610.94万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
WAVES 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
ZMBZMB
|
$95.92 | $95.98 | $95.25 | $9,333.26 | — | 0.35% |
| 415 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.24万 | $7.69亿 | -0.37% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,501.93 | — | 1.40% |
| 370 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0911 | $29.30万 | $3,610.36万 | -1.40% |
| 425 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 688 |
IBMBIBMB
|
$257.82 | $258.32 | $257.23 | $6,754.23 | — | 0.05% |
| 631 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 0.53% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 371 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.23万 | $410.65万 | 1.92% |
| 490 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 526 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 650 |
AMATBAMATB
|
$397.97 | $398.91 | $391.58 | $2.69万 | — | 1.18% |
| 194 |
NMRNumeraire
|
$9.9 | $10.25 | $9.88 | $71.79万 | $8,085.44万 | -1.59% |
| 566 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.37万 | $2,854.92万 | -1.35% |
| 437 |
THETATHETA
|
$0.1559 | $0.16 | $0.1542 | $21.02万 | $1.57亿 | -2.01% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Solana _比特币行情
PAX Gold _以太坊ETH价格
United Stables _比特币行情
RWUSD _BTC行情
Avalanche _加密货币行情
Gitcoin _币种排行
Solana _数字货币市值
SNDKB _比特币行情
Celestia _数字货币市值
Holo _BTC行情
Starknet _以太坊ETH价格
QQQB _比特币
Kite _币种排行
SuperVerse _数字货币市值
Solv Protocol _BTC行情
Origin _比特币
COTI _数字货币市值
Plume _比特币
OFFICIAL TRUMP _以太坊ETH价格
Sei _比特币行情
Filecoin _比特币行情
Aave _加密货币行情
Ethereum _数字货币市值
Aerodrome _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solana _比特币
Kite _以太坊ETH价格
Quant _币种排行
TRON _比特币行情
Vanar Chain _币种排行
Arbitrum _比特币
Celestia _比特币
Sui _比特币
Artificial _BTC行情
Lisk _币种排行
Aerodrome _加密货币行情
United Stables _加密货币行情
牛来 _比特币行情