VSTB
VSTB · 美元计价
$138.81
-0.07%
≈ ￥916.146
(-$0.10)
更新于 2026-11-02 04:15:01
24H 最高$139.64
24H 最低$138.80
今日开盘$138.91
24H 成交量$4,443.05
流通市值—
24H 涨跌额(-$0.10)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
ZMBZMB
|
$95.52 | $95.87 | $95.25 | $6,009.46 | — | -0.11% |
| 398 |
BNSOLBinance Staked SOL
|
$106.6 | $109.20 | $106.30 | $24.96万 | $7.69亿 | -1.93% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,764.39 | — | -0.35% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 312 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $36.57万 | $410.65万 | -0.38% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 481 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.74万 | $2,501.60万 | -2.43% |
| 639 |
AMATBAMATB
|
$392.99 | $394.55 | $392.00 | $2.12万 | — | -0.03% |
| 171 |
NMRNumeraire
|
$10.04 | $10.25 | $9.89 | $81.04万 | $8,085.44万 | 1.01% |
| 547 |
NXPCNEXPACE
|
$0.1679 | $0.1719 | $0.1665 | $10.67万 | $2,854.92万 | -1.76% |
| 439 |
THETATHETA
|
$0.1554 | $0.1605 | $0.1542 | $19.49万 | $1.57亿 | -2.81% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
XRP _BTC行情
Plume _比特币
Ondo _数字货币市值
Bitcoin _比特币行情
Lisk _BTC行情
Quant _加密货币行情
INTCB _BTC行情
PAX Gold _比特币
USDC _数字货币市值
Initia _数字货币市值
Arbitrum _比特币行情
Prometeus _比特币行情
Bubblemaps _加密货币行情
Filecoin _币种排行
Ethereum _数字货币市值
Morpho _BTC行情
BUSD _币种排行
TRON _币种排行
Aster _加密货币行情
USD1 _加密货币行情
SNDKB _比特币
BIO Protocol _比特币
Sui _比特币
Artificial _比特币行情
Litecoin _币种排行
Bubblemaps _币种排行
Gravity _比特币
Solana _币种排行
Sophon _比特币行情
Quant _加密货币行情
Aptos _加密货币行情
Uniswap _加密货币行情
Gitcoin _加密货币行情
NVDAB _比特币行情
Lisk _BTC行情
Aster _以太坊ETH价格
Near Protocol _BTC行情
RWUSD _比特币行情
THORChain _BTC行情
Solv Protocol _以太坊ETH价格