Celestia
TIA · 美元计价
$0.4748
-1.13%
≈ ￥3.1337
(-$0.01)
更新于 2026-11-02 01:30:02
24H 最高$0.4868
24H 最低$0.4725
今日开盘$0.4802
24H 成交量$194.13万
流通市值$4.69亿
24H 涨跌额(-$0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
TIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,138.60 | — | 0.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.56万 | $7.69亿 | -1.29% |
| 244 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 438 |
AVNTVeranta
|
$0.0932 | $0.0959 | $0.092 | $20.29万 | $3,610.36万 | -2.31% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.95% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 314 |
LUMIALumia
|
$0.0784 | $0.0805 | $0.0771 | $37.49万 | $410.65万 | -1.26% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 495 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 480 |
MAGICMAGIC
|
$0.0814 | $0.084 | $0.0812 | $15.54万 | $2,501.60万 | -3.10% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 172 |
NMRNumeraire
|
$10.1 | $10.25 | $9.88 | $87.61万 | $8,085.44万 | -0.39% |
| 530 |
NXPCNEXPACE
|
$0.169 | $0.1741 | $0.169 | $11.37万 | $2,854.92万 | -2.93% |
| 446 |
THETATHETA
|
$0.1572 | $0.1609 | $0.1569 | $19.08万 | $1.57亿 | -2.30% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
USDC _数字货币市值
Morpho _比特币行情
Hedera _比特币行情
牛来 _BTC行情
Ethereum _比特币
THORChain _数字货币市值
Ethereum _以太坊ETH价格
Hyperliquid _币种排行
COTI _币种排行
Morpho _加密货币行情
Celo _数字货币市值
Gitcoin _BTC行情
DODO _比特币行情
Vanar Chain _币种排行
BEAMX _比特币行情
Gitcoin _比特币行情
Dogecoin _比特币行情
Stacks _BTC行情
Power Ledger _比特币行情
Dash _以太坊ETH价格
Origin _币种排行
BIO Protocol _币种排行
USD1 _币种排行
Dash _以太坊ETH价格
Chainlink _加密货币行情
Sui _BTC行情
BUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
Dash _比特币行情
Tether Gold _数字货币市值
Holo _比特币
Eigenlayer _BTC行情
Solana _比特币
Eigenlayer _比特币
BIO Protocol _比特币
Near Protocol _比特币行情
Cardano _数字货币市值
COTI _数字货币市值
Aptos _加密货币行情
Aptos _加密货币行情