Syscoin
SYS · 美元计价
$0.00223
-20.07%
≈ ￥0.014718
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$242.72万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
SYS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 396 |
BNSOLBinance Staked SOL
|
$108.3 | $109.00 | $105.90 | $26.47万 | $7.69亿 | -0.09% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 367 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0911 | $29.69万 | $3,610.36万 | -1.29% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $7,039.45 | — | 0.07% |
| 636 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.62% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 357 |
LUMIALumia
|
$0.0802 | $0.0811 | $0.0771 | $31.39万 | $410.65万 | 2.69% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 539 |
MAGICMAGIC
|
$0.0803 | $0.0832 | $0.0801 | $12.56万 | $2,501.60万 | -3.49% |
| 648 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.90万 | — | 1.46% |
| 199 |
NMRNumeraire
|
$9.87 | $10.25 | $9.86 | $70.37万 | $8,085.44万 | -2.57% |
| 562 |
NXPCNEXPACE
|
$0.1689 | $0.1718 | $0.1665 | $10.94万 | $2,854.92万 | -1.52% |
| 426 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.72万 | $1.57亿 | -2.07% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 214 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Bitcoin Cash _比特币
INTCB _加密货币行情
CRCLB _BTC行情
TQQQB _以太坊ETH价格
ZAMA _数字货币市值
Aave _BTC行情
Aerodrome _币种排行
SNDKB _比特币行情
Arbitrum _币种排行
GOOGLB _加密货币行情
Solana _加密货币行情
Aptos _比特币
Morpho _加密货币行情
Gram _比特币行情
Gitcoin _币种排行
United Stables _BTC行情
Plasma _币种排行
BEAMX _BTC行情
Solv Protocol _以太坊ETH价格
BEAMX _数字货币市值
Internet _BTC行情
Bitcoin Cash _币种排行
First Digital _数字货币市值
Artificial _BTC行情
Ripple USD _比特币
Aerodrome _比特币行情
Lisk _加密货币行情
BEAMX _币种排行
Arbitrum _比特币
SOXLB _数字货币市值
GOOGLB _加密货币行情
TQQQB _比特币行情
MARSCOIN _以太坊ETH价格
Aave _比特币
Ethereum _以太坊ETH价格
Sui _加密货币行情
Cardano _数字货币市值
SOXLB _加密货币行情
Dash _BTC行情