Space and Time
SXT · 美元计价
$0.00813
-0.49%
≈ ￥0.053658
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.00831
24H 最低$0.00794
今日开盘$0.00817
24H 成交量$14.35万
流通市值$1,127.22万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 395 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -0.09% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.97% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 690 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 638 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 359 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.95万 | $410.65万 | 1.27% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.37% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.10万 | $8,085.44万 | -2.67% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1716 | $0.1665 | $10.72万 | $2,854.92万 | -1.63% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.35万 | $1.57亿 | -2.13% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Ethena _币种排行
Celo _数字货币市值
MUB _比特币行情
Bubblemaps _比特币
Injective _比特币
XRP _比特币行情
Near Protocol _比特币
Worldcoin _加密货币行情
MARSCOIN _币种排行
Plume _以太坊ETH价格
Artificial _比特币行情
Ripple USD _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _比特币
Stacks _加密货币行情
Solv Protocol _以太坊ETH价格
Initia _比特币
SNDKB _比特币行情
Pump.fun _比特币行情
Hemi _币种排行
Cardano _BTC行情
Tether Gold _BTC行情
Aptos _币种排行
Dogecoin _比特币
Bitcoin Cash _比特币
Pepe _BTC行情
Cosmos _比特币
Plume _加密货币行情
Worldcoin _加密货币行情
SNDKB _加密货币行情
CRCLB _比特币
Ondo _加密货币行情
Bubblemaps _数字货币市值
Solana _加密货币行情
KORUB _比特币
Near Protocol _比特币
Filecoin _BTC行情
Bitcoin Cash _比特币