Steem
STEEM · 美元计价
$0.05011
-0.16%
≈ ￥0.330726
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.05455
24H 最低$0.04966
今日开盘$0.05019
24H 成交量$124.55万
流通市值$2,883.04万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
ZMBZMB
|
$95.73 | $95.87 | $95.25 | $6,844.43 | — | 0.19% |
| 410 |
BNSOLBinance Staked SOL
|
$106.9 | $108.90 | $105.90 | $23.98万 | $7.69亿 | -1.57% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 681 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $6,574.83 | — | 0.52% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.70万 | $3,610.36万 | -1.71% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.78 | $258.32 | $257.23 | $5,986.80 | — | 0.10% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 345 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $30.84万 | $410.65万 | -1.27% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 486 |
MAGICMAGIC
|
$0.0806 | $0.0839 | $0.0801 | $15.41万 | $2,501.60万 | -3.01% |
| 643 |
AMATBAMATB
|
$394.62 | $395.07 | $391.58 | $2.03万 | — | 0.23% |
| 189 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.94万 | $8,085.44万 | -0.70% |
| 551 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.98万 | $2,854.92万 | -1.69% |
| 442 |
THETATHETA
|
$0.1557 | $0.16 | $0.1542 | $20.30万 | $1.57亿 | -2.01% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 209 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
INTWB _数字货币市值
Caldera _以太坊ETH价格
Cosmos _BTC行情
PAX Gold _比特币
MSTRB _数字货币市值
Hedera _以太坊ETH价格
牛来 _比特币行情
Artificial _以太坊ETH价格
Aave _币种排行
Stellar _数字货币市值
BitTensor _加密货币行情
Celestia _BTC行情
DODO _BTC行情
Nillion _加密货币行情
First Digital _比特币行情
Sei _BTC行情
SuperVerse _加密货币行情
Celestia _以太坊ETH价格
EUR _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _BTC行情
Uniswap _数字货币市值
Artificial _比特币
Plume _加密货币行情
Arbitrum _BTC行情
Vanar Chain _以太坊ETH价格
Kite _BTC行情
Hyperliquid _数字货币市值
Aster _以太坊ETH价格
Gitcoin _数字货币市值
Starknet _比特币行情
Arbitrum _数字货币市值
THORChain _比特币行情
SNDKB _比特币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
Vanar Chain _币种排行
First Digital _数字货币市值
ZAMA _BTC行情
Gravity _数字货币市值