Synthetix Network

SNX · 美元计价

$0.1805

-1.74% ≈ ￥1.1913 (-$0.00)

更新于 2026-11-02 05:55:02

24H 最高$0.1861

24H 最低$0.1787

今日开盘$0.1837

24H 成交量$31.93万

流通市值$6,216.26万

24H 涨跌额(-$0.00)

历史最高$28.981

最高日期2021-02-01

历史最低$0.1701

最低日期2026-10-01

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
683	ZMBZMB	$95.47	$95.87	$95.25	$6,016.89	—	-0.23%
400	BNSOLBinance Staked SOL	$107.2	$109.20	$106.30	$24.47万	$7.69亿	-1.38%
236	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
686	FLNCBFLNCB	$5.74	$5.77	$5.71	$4,514.60	—	0.35%
399	AVNTVeranta	$0.0921	$0.0952	$0.092	$24.60万	$3,610.36万	-2.33%
408	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
680	IBMBIBMB	$257.53	$258.32	$257.18	$6,538.31	—	0.06%
626	QNTBQNTB	$34.01	$34.23	$33.80	$3.51万	—	0.06%
113	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$442.20万	-22.83%
337	LUMIALumia	$0.0777	$0.0805	$0.0771	$32.50万	$410.65万	0.65%
481	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$389.31万	-11.72%
492	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
477	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$15.94万	$2,501.60万	-2.54%
638	AMATBAMATB	$393.71	$394.55	$392.00	$2.14万	—	0.28%
174	NMRNumeraire	$9.99	$10.25	$9.94	$78.09万	$8,085.44万	-0.79%
541	NXPCNEXPACE	$0.1681	$0.1719	$0.1665	$10.92万	$2,854.92万	-2.10%
440	THETATHETA	$0.156	$0.1605	$0.1542	$19.58万	$1.57亿	-2.50%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%