Sentient
SENT · 美元计价
$0.01982
1.75%
≈ ￥0.130812
($0.00)
更新于 2026-11-02 09:45:02
24H 最高$0.02074
24H 最低$0.01915
今日开盘$0.01948
24H 成交量$66.75万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 416 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.06万 | $7.69亿 | -0.64% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 684 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 360 |
AVNTVeranta
|
$0.0925 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -0.32% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 686 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,709.80 | — | 0.13% |
| 630 |
QNTBQNTB
|
$34.32 | $34.40 | $33.80 | $3.84万 | — | 1.15% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 371 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $28.98万 | $410.65万 | -0.38% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 517 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.77万 | $2,501.60万 | -2.88% |
| 648 |
AMATBAMATB
|
$398.25 | $398.75 | $391.58 | $2.35万 | — | 1.12% |
| 194 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $71.85万 | $8,085.44万 | -0.40% |
| 562 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $10.59万 | $2,854.92万 | -1.00% |
| 441 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $20.65万 | $1.57亿 | -0.95% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Injective _比特币
Holo _币种排行
Hashflow _以太坊ETH价格
LayerZero _比特币
Aster _比特币行情
Quant _数字货币市值
Ondo _币种排行
Dash _币种排行
USDC _以太坊ETH价格
PAX Gold _比特币行情
Sui _比特币行情
BIO Protocol _BTC行情
BNB _数字货币市值
Dogecoin _数字货币市值
BEAMX _比特币
Hedera _以太坊ETH价格
MARSCOIN _比特币
OFFICIAL TRUMP _数字货币市值
Nillion _比特币
Plasma _比特币
Uniswap _比特币
Mitosis _BTC行情
Gitcoin _币种排行
Solv Protocol _加密货币行情
Bitcoin Cash _加密货币行情
LayerZero _比特币
Vanar Chain _比特币
QQQB _币种排行
BNB _比特币行情
Pump.fun _以太坊ETH价格
Bubblemaps _币种排行
Gravity _比特币行情
THORChain _比特币
SNDKB _加密货币行情
Sophon _币种排行
Litecoin _比特币行情
Sui _BTC行情
TONToken _数字货币市值
Dash _币种排行
Vanar Chain _BTC行情