RONIN
RONIN · 美元计价
$0.0514
1.78%
≈ ￥0.33924
($0.00)
更新于 2026-11-02 10:15:02
24H 最高$0.0519
24H 最低$0.0499
今日开盘$0.0505
24H 成交量$13.09万
流通市值—
24H 涨跌额($0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
ZMBZMB
|
$95.93 | $95.98 | $95.25 | $8,466.07 | — | 0.45% |
| 417 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $24.23万 | $7.69亿 | -0.46% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 684 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,386.09 | — | 1.22% |
| 365 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.0911 | $29.48万 | $3,610.36万 | -0.43% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 686 |
IBMBIBMB
|
$257.97 | $258.32 | $257.23 | $6,823.79 | — | 0.18% |
| 631 |
QNTBQNTB
|
$34.31 | $34.40 | $33.80 | $3.89万 | — | 0.97% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 371 |
LUMIALumia
|
$0.0794 | $0.0805 | $0.0771 | $28.99万 | $410.65万 | 1.80% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 522 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -2.77% |
| 648 |
AMATBAMATB
|
$398.16 | $398.75 | $391.58 | $2.61万 | — | 1.20% |
| 193 |
NMRNumeraire
|
$9.92 | $10.25 | $9.88 | $71.71万 | $8,085.44万 | -1.78% |
| 566 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.36万 | $2,854.92万 | -0.94% |
| 445 |
THETATHETA
|
$0.1568 | $0.16 | $0.1542 | $20.31万 | $1.57亿 | -1.14% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Gram _以太坊ETH价格
Mitosis _加密货币行情
QQQB _数字货币市值
Pepe _以太坊ETH价格
Holo _BTC行情
INTCB _币种排行
Aptos _比特币行情
Holo _币种排行
Hedera _数字货币市值
THORChain _比特币
Starknet _BTC行情
TONToken _比特币
QQQB _数字货币市值
Filecoin _币种排行
Ripple USD _比特币行情
Holo _BTC行情
Celestia _数字货币市值
Ondo _加密货币行情
Starknet _BTC行情
RWUSD _数字货币市值
Sophon _比特币行情
QQQB _比特币行情
Stacks _加密货币行情
SNDKB _以太坊ETH价格
Plume _加密货币行情
Ethena _加密货币行情
Nillion _以太坊ETH价格
Cosmos _以太坊ETH价格
USD1 _比特币行情
Sui _比特币
Sei _币种排行
Pump.fun _加密货币行情
Sei _数字货币市值
Gram _数字货币市值
Bitcoin Cash _加密货币行情
Kite _BTC行情
Origin _数字货币市值
NFPrompt _加密货币行情
Stacks _币种排行
TONToken _比特币