Resolv
RESOLV · 美元计价
$0.01518
-0.85%
≈ ￥0.100188
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.0155
24H 最低$0.01504
今日开盘$0.01531
24H 成交量$6.73万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $5,986.55 | — | -0.11% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.03万 | $7.69亿 | -1.75% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,755.67 | — | -0.52% |
| 405 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.092 | $23.83万 | $3,610.36万 | -1.81% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
IBMBIBMB
|
$257.54 | $258.32 | $257.18 | $6,541.03 | — | 0.03% |
| 620 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.21万 | $410.65万 | -1.02% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 485 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.66% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.29% |
| 172 |
NMRNumeraire
|
$9.98 | $10.25 | $9.88 | $82.03万 | $8,085.44万 | 0.91% |
| 550 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.47万 | $2,854.92万 | -2.10% |
| 441 |
THETATHETA
|
$0.1557 | $0.1605 | $0.1542 | $19.48万 | $1.57亿 | -2.93% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Near Protocol _币种排行
Initia _币种排行
Power Ledger _加密货币行情
Morpho _BTC行情
Injective _比特币行情
TRON _BTC行情
USD1 _比特币行情
PancakeSwap _比特币行情
NVDAB _BTC行情
Celestia _以太坊ETH价格
Kite _加密货币行情
Arbitrum _数字货币市值
DODO _以太坊ETH价格
Prometeus _数字货币市值
Reserve Rights _加密货币行情
MSTRB _比特币行情
Lisk _币种排行
Gitcoin _比特币
Nillion _比特币
Pudgy Penguins _数字货币市值
BEAMX _币种排行
Tether Gold _BTC行情
Lisk _比特币行情
DODO _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Stacks _数字货币市值
CRCLB _BTC行情
CoW Protocol _BTC行情
Cosmos _比特币行情
COTI _比特币行情
Chainlink _加密货币行情
Ondo _比特币
XRP _比特币行情
Ethereum _币种排行
LayerZero _BTC行情
DODO _比特币
INTWB _比特币
Filecoin _币种排行
Artificial _比特币
ZAMA _比特币行情