Pyth Network
PYTH · 美元计价
$0.06554
-1.06%
≈ ￥0.432564
(-$0.00)
更新于 2026-11-02 07:50:01
24H 最高$0.06799
24H 最低$0.0646
今日开盘$0.06624
24H 成交量$151.26万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
PYTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,130.39 | — | -0.14% |
| 402 |
BNSOLBinance Staked SOL
|
$107.3 | $108.90 | $105.90 | $24.61万 | $7.69亿 | -0.83% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $5,755.09 | — | 0.52% |
| 384 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.0912 | $26.86万 | $3,610.36万 | -1.92% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 624 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $3.60万 | — | 0.47% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 347 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $31.41万 | $410.65万 | -0.13% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 498 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 472 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $16.60万 | $2,501.60万 | -2.42% |
| 641 |
AMATBAMATB
|
$393.61 | $394.55 | $391.58 | $2.16万 | — | 0.17% |
| 188 |
NMRNumeraire
|
$9.99 | $10.25 | $9.91 | $72.90万 | $8,085.44万 | -0.99% |
| 538 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $11.45万 | $2,854.92万 | -1.51% |
| 445 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $19.59万 | $1.57亿 | -1.39% |
| 575 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
First Digital _币种排行
Hedera _加密货币行情
Aster _数字货币市值
INTCB _币种排行
Bubblemaps _比特币
Pudgy Penguins _比特币
Tether Gold _比特币
Artificial _加密货币行情
USD1 _以太坊ETH价格
Quant _币种排行
Gitcoin _数字货币市值
Bitcoin Cash _数字货币市值
Near Protocol _币种排行
Hashflow _比特币行情
牛来 _以太坊ETH价格
Power Ledger _比特币行情
Avalanche _币种排行
BEAMX _币种排行
Chainlink _币种排行
Nillion _数字货币市值
Injective _加密货币行情
Caldera _比特币行情
BEAMX _币种排行
Plasma _币种排行
Litecoin _加密货币行情
Solana _数字货币市值
Aster _比特币
Nillion _币种排行
Injective _比特币
Quant _比特币
Nillion _币种排行
Zcash _比特币
Celestia _比特币
Ripple USD _BTC行情
Pepe _BTC行情
TRON _加密货币行情
ZAMA _BTC行情
BNB _比特币
Sophon _比特币行情
Aave _比特币行情