Pump.fun
PUMP · 美元计价
$0.004162
-1.44%
≈ ￥0.027469
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004223
24H 成交量$483.35万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
ZMBZMB
|
$96.08 | $96.23 | $95.25 | $1.07万 | — | 0.54% |
| 395 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -0.09% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 365 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $29.80万 | $3,610.36万 | -0.97% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 690 |
IBMBIBMB
|
$257.84 | $258.32 | $257.23 | $7,049.51 | — | 0.07% |
| 638 |
QNTBQNTB
|
$34.42 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 359 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.95万 | $410.65万 | 1.27% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.37% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 199 |
NMRNumeraire
|
$9.85 | $10.25 | $9.83 | $70.10万 | $8,085.44万 | -2.67% |
| 567 |
NXPCNEXPACE
|
$0.1687 | $0.1716 | $0.1665 | $10.72万 | $2,854.92万 | -1.63% |
| 428 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $22.35万 | $1.57亿 | -2.13% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Vanar Chain _比特币
Artificial _比特币
Aster _比特币
Caldera _比特币行情
Dogecoin _比特币行情
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Nillion _加密货币行情
Hashflow _加密货币行情
Injective _比特币行情
Cosmos _数字货币市值
Gram _加密货币行情
Caldera _BTC行情
Solana _比特币行情
BNB _加密货币行情
Hashflow _以太坊ETH价格
SuperVerse _以太坊ETH价格
Power Ledger _BTC行情
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
Celo _加密货币行情
BEAMX _BTC行情
BitTensor _比特币行情
Uniswap _以太坊ETH价格
Lisk _币种排行
MSTRB _比特币行情
INTCB _以太坊ETH价格
ZAMA _加密货币行情
Sophon _BTC行情
NVDAB _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _BTC行情
Kite _数字货币市值
Sui _比特币
Sei _数字货币市值
Kite _比特币
Power Ledger _加密货币行情
Bitcoin _币种排行
Ethereum _比特币