PNT
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-02 06:05:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
ZMBZMB
|
$95.62 | $95.87 | $95.25 | $6,035.05 | — | -0.07% |
| 401 |
BNSOLBinance Staked SOL
|
$107.3 | $109.20 | $106.30 | $24.36万 | $7.69亿 | -1.65% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,469.87 | — | -0.17% |
| 400 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.39万 | $3,610.36万 | -2.85% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 625 |
QNTBQNTB
|
$34.22 | $34.23 | $33.80 | $3.52万 | — | 0.88% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 337 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $32.27万 | $410.65万 | 0.26% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 474 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 175 |
NMRNumeraire
|
$9.98 | $10.25 | $9.94 | $77.68万 | $8,085.44万 | -1.19% |
| 541 |
NXPCNEXPACE
|
$0.1684 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.87% |
| 440 |
THETATHETA
|
$0.1563 | $0.1604 | $0.1542 | $19.53万 | $1.57亿 | -2.56% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
United Stables _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _BTC行情
Origin _比特币
OFFICIAL TRUMP _比特币
PancakeSwap _比特币
THORChain _以太坊ETH价格
Near Protocol _BTC行情
Caldera _比特币行情
CoW Protocol _加密货币行情
Worldcoin _比特币行情
NFPrompt _加密货币行情
Caldera _BTC行情
COTI _加密货币行情
BitTensor _比特币
Ondo _加密货币行情
First Digital _币种排行
Ethena _比特币
SNDKB _加密货币行情
BNB _加密货币行情
NFPrompt _BTC行情
Official _比特币行情
Gram _加密货币行情
Ethereum _加密货币行情
Cardano _比特币行情
Tether Gold _比特币行情
Initia _加密货币行情
Pump.fun _比特币
Uniswap _BTC行情
Reserve Rights _以太坊ETH价格
Dogecoin _BTC行情
Eigenlayer _加密货币行情
Solana _比特币
Kite _BTC行情
Hashflow _BTC行情
Celestia _比特币行情
SOXLB _加密货币行情
Gitcoin _BTC行情
Prometeus _比特币行情