Pudgy Penguins
PENGU · 美元计价
$0.007232
-0.78%
≈ ￥0.047731
(-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.007393
24H 最低$0.00715
今日开盘$0.007289
24H 成交量$181.30万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 400 |
BNSOLBinance Staked SOL
|
$107.2 | $109.20 | $106.30 | $24.47万 | $7.69亿 | -1.38% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.74 | $5.77 | $5.71 | $4,514.60 | — | 0.35% |
| 399 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.60万 | $3,610.36万 | -2.33% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,538.31 | — | 0.06% |
| 626 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.51万 | — | 0.06% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 337 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.50万 | $410.65万 | 0.65% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 477 |
MAGICMAGIC
|
$0.0807 | $0.0839 | $0.0801 | $15.94万 | $2,501.60万 | -2.54% |
| 638 |
AMATBAMATB
|
$393.71 | $394.55 | $392.00 | $2.14万 | — | 0.28% |
| 174 |
NMRNumeraire
|
$9.99 | $10.25 | $9.94 | $78.09万 | $8,085.44万 | -0.79% |
| 541 |
NXPCNEXPACE
|
$0.1681 | $0.1719 | $0.1665 | $10.92万 | $2,854.92万 | -2.10% |
| 440 |
THETATHETA
|
$0.156 | $0.1605 | $0.1542 | $19.58万 | $1.57亿 | -2.50% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
XRP _比特币
BIO Protocol _比特币
Uniswap _数字货币市值
Nillion _加密货币行情
Sophon _数字货币市值
Bitcoin Cash _以太坊ETH价格
TRON _BTC行情
PAX Gold _比特币行情
牛来 _比特币
Worldcoin _数字货币市值
Origin _BTC行情
ZAMA _数字货币市值
Lisk _加密货币行情
Morpho _数字货币市值
BEAMX _比特币行情
SNDKB _加密货币行情
Power Ledger _数字货币市值
Gitcoin _以太坊ETH价格
TRON _比特币
United Stables _比特币行情
Caldera _数字货币市值
Starknet _BTC行情
Starknet _数字货币市值
Mitosis _BTC行情
Origin _加密货币行情
Power Ledger _数字货币市值
Celo _以太坊ETH价格
Kite _币种排行
Aerodrome _数字货币市值
Lisk _数字货币市值
Uniswap _BTC行情
Hashflow _币种排行
Ethena _比特币行情
United Stables _币种排行
Bitcoin Cash _比特币
Vanar Chain _数字货币市值
Reserve Rights _加密货币行情
Tether Gold _比特币
Dash _数字货币市值
SuperVerse _比特币