OpenLedger
OPEN · 美元计价
$0.0845
-7.95%
≈ ￥0.5577
(-$0.01)
更新于 2026-11-01 23:30:01
24H 最高$0.0922
24H 最低$0.0831
今日开盘$0.0918
24H 成交量$89.76万
流通市值$1,826.62万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,172.62 | — | -0.21% |
| 441 |
BNSOLBinance Staked SOL
|
$107.8 | $109.30 | $107.00 | $20.03万 | $7.74亿 | -1.10% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,545.12 | — | 0.17% |
| 449 |
AVNTVeranta
|
$0.0938 | $0.097 | $0.092 | $19.30万 | $3,620.53万 | -2.29% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,300.73 | — | 0.17% |
| 627 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.37万 | — | 0.24% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 313 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.32万 | $422.72万 | 1.02% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 500 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 463 |
MAGICMAGIC
|
$0.0816 | $0.0844 | $0.0816 | $17.77万 | $2,529.98万 | -2.51% |
| 641 |
AMATBAMATB
|
$393.25 | $394.55 | $392.45 | $2.12万 | — | 0.14% |
| 132 |
NMRNumeraire
|
$10.02 | $10.40 | $9.88 | $122.07万 | $8,022.87万 | -2.05% |
| 532 |
NXPCNEXPACE
|
$0.1698 | $0.1742 | $0.1697 | $11.81万 | $2,882.05万 | -1.96% |
| 442 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $19.90万 | $1.58亿 | -3.43% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
Ripple USD _以太坊ETH价格
Celestia _比特币行情
Hedera _BTC行情
BitTensor _比特币行情
DODO _币种排行
Celestia _加密货币行情
PAX Gold _BTC行情
Near Protocol _数字货币市值
Panther _币种排行
EUR _比特币
INTCB _比特币
RWUSD _比特币
Dogecoin _币种排行
Plasma _加密货币行情
Near Protocol _数字货币市值
Ethena _BTC行情
PancakeSwap _币种排行
Near Protocol _比特币行情
Pump.fun _数字货币市值
XRP _比特币行情
BIO Protocol _以太坊ETH价格
Aster _以太坊ETH价格
Gitcoin _币种排行
Plasma _比特币行情
EUR _比特币
Avalanche _加密货币行情
Aave _币种排行
EUR _比特币行情
EUR _以太坊ETH价格
Ethereum _加密货币行情
Plume _币种排行
Near Protocol _以太坊ETH价格
DODO _币种排行
Uniswap _比特币行情
Caldera _比特币
Solv Protocol _数字货币市值
TONToken _加密货币行情
Solana _比特币行情