ONEchain
ONE · 美元计价
$0.001163
-2.10%
≈ ￥0.0076758
(-$0.00)
更新于 2026-11-02 01:00:01
24H 最高$0.001194
24H 最低$0.001147
今日开盘$0.001188
24H 成交量$34.71万
流通市值$5,943.09万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
ONE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
ZMBZMB
|
$95.6 | $95.87 | $95.25 | $6,196.98 | — | -0.06% |
| 396 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $25.40万 | $7.74亿 | -1.29% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,473.21 | — | 0.00% |
| 439 |
AVNTVeranta
|
$0.0931 | $0.0961 | $0.092 | $20.11万 | $3,620.53万 | -3.12% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 319 |
LUMIALumia
|
$0.0786 | $0.0805 | $0.0771 | $36.86万 | $422.72万 | -1.13% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 475 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0812 | $16.20万 | $2,529.98万 | -3.21% |
| 639 |
AMATBAMATB
|
$393.8 | $394.55 | $392.59 | $2.16万 | — | 0.25% |
| 167 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $91.30万 | $8,022.87万 | -0.20% |
| 526 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.89万 | $2,882.05万 | -2.02% |
| 445 |
THETATHETA
|
$0.1576 | $0.162 | $0.157 | $19.20万 | $1.58亿 | -2.66% |
| 569 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Dogecoin _BTC行情
BEAMX _比特币
Hashflow _币种排行
Aptos _数字货币市值
CoW Protocol _比特币
Starknet _比特币行情
CoW Protocol _数字货币市值
Near Protocol _比特币
Filecoin _数字货币市值
GOOGLB _数字货币市值
Sui _加密货币行情
GOOGLB _比特币行情
Injective _以太坊ETH价格
USDC _币种排行
BNB _比特币行情
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Reserve Rights _币种排行
PancakeSwap _币种排行
Zcash _比特币
Origin _币种排行
Prometeus _数字货币市值
SNDKB _以太坊ETH价格
Tether Gold _以太坊ETH价格
PancakeSwap _比特币行情
Bitcoin Cash _BTC行情
SuperVerse _币种排行
Renzo _BTC行情
RWUSD _BTC行情
INTCB _比特币行情
Pepe _加密货币行情
Cardano _以太坊ETH价格
Vanar Chain _BTC行情
Nillion _币种排行
Gram _比特币行情
Origin _BTC行情
XRP _以太坊ETH价格
LayerZero _比特币
TRON _比特币
Kite _BTC行情