OG Fan Token
OG · 美元计价
$2.286
-2.64%
≈ ￥15.0876
(-$0.06)
更新于 2026-11-02 09:35:02
24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.72万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
ZMBZMB
|
$95.78 | $95.98 | $95.25 | $8,462.83 | — | -0.08% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.18万 | $7.69亿 | -0.64% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 683 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,334.24 | — | 1.57% |
| 362 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.76万 | $3,610.36万 | -0.65% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 686 |
IBMBIBMB
|
$257.49 | $258.32 | $257.23 | $6,674.97 | — | -0.03% |
| 629 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 358 |
LUMIALumia
|
$0.0782 | $0.0805 | $0.0771 | $30.11万 | $410.65万 | -1.01% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 515 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $13.79万 | $2,501.60万 | -2.76% |
| 643 |
AMATBAMATB
|
$398.75 | $398.75 | $391.58 | $2.48万 | — | 1.28% |
| 193 |
NMRNumeraire
|
$9.95 | $10.25 | $9.88 | $72.24万 | $8,085.44万 | -0.50% |
| 562 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.58万 | $2,854.92万 | -0.94% |
| 444 |
THETATHETA
|
$0.1572 | $0.16 | $0.1542 | $20.35万 | $1.57亿 | -1.32% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Dash _加密货币行情
Gravity _比特币行情
Caldera _数字货币市值
Ripple USD _以太坊ETH价格
Gram _以太坊ETH价格
Stellar _以太坊ETH价格
GOOGLB _加密货币行情
Pump.fun _以太坊ETH价格
Bitcoin _币种排行
Pepe _比特币
Ondo _比特币行情
Near Protocol _加密货币行情
Starknet _比特币行情
Hyperliquid _数字货币市值
Tether Gold _比特币行情
Morpho _加密货币行情
Ethereum _币种排行
Stacks _币种排行
Bitcoin _比特币
Ethena _币种排行
MUB _以太坊ETH价格
SuperVerse _比特币行情
OFFICIAL TRUMP _币种排行
Tether Gold _币种排行
Hashflow _以太坊ETH价格
NFPrompt _比特币行情
Stacks _币种排行
Plasma _比特币
Injective _比特币
SuperVerse _数字货币市值
Zcash _加密货币行情
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
Celo _加密货币行情
SuperVerse _以太坊ETH价格
MUB _比特币行情
BIO Protocol _BTC行情
Artificial _BTC行情
BitTensor _比特币
XRP _数字货币市值