币价快讯
行情总览
NOT

Notcoin

NOT · 美元计价
$0.000351
2.04% ≈ ￥0.0023166 ($0.00)
更新于 2026-11-05 08:05:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000344
24H 成交量$30.66万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
← 返回行情列表

NOT 走势

相关币种行情

查看全部行情 →
NFLXB $66.41 +5.33% SLF $0.0208 -12.24% RE $0.3178 +3.25% 斯蒂姆币STEEM $0.05025 +4.78% PHB $0.015 -54.55% MovieBlocMBL $0.000667 +2.46% NEMXEM $0.01596 +3.17% Osmosis $0.0468 -1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 PERL PERLPERL $0.0046 $0.00585 $0.00453 $35.93万 — -20.55%
695 ZMB ZMBZMB $92.29 $95.70 $90.13 $1.30万 — 0.30%
209 BNSOL BNSOLBinance Staked SOL $108.3 $111.40 $102.40 $81.85万 $7.80亿 2.56%
302 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
395 FLNCB FLNCBFLNCB $6.09 $6.57 $5.32 $35.55万 — 10.33%
303 AVNT AVNTVeranta $0.0919 $0.0948 $0.0839 $53.30万 $3,594.12万 3.84%
503 VITE VITEVITE $0.00086 $0.00116 $0.0008 $23.42万 $1,415.73万 -24.56%
627 IBMB IBMBIBMB $254.69 $258.71 $246.38 $11.80万 — 2.18%
659 QNTB QNTBQNTB $32.97 $33.50 $31.11 $8.65万 — 0.18%
149 SCRT SCRTSecret $0.0071 $0.018 $0.0067 $150.20万 $428.74万 -22.83%
368 LUMIA LUMIALumia $0.0824 $0.0845 $0.0782 $39.18万 $433.64万 1.60%
586 FARM FARMHarvest Finance $5.8 $7.00 $5.49 $15.54万 $394.18万 -11.72%
603 TROY TROYTroy $0.000069 $0.000105 $0.000061 $14.43万 $378.40万 -23.33%
248 MAGIC MAGICTreasure $0.0851 $0.0893 $0.0781 $68.61万 $2,702.03万 5.98%
411 AMATB AMATBAMATB $367.7 $390.15 $363.46 $32.66万 — -4.39%
267 NMR NMRNumeraire $9.61 $9.78 $9.23 $62.23万 $7,694.95万 -0.21%
470 NXPC NXPCNexpace $0.1672 $0.1695 $0.1579 $26.47万 $2,801.77万 2.20%
327 THETA THETATHETA $0.1581 $0.1608 $0.145 $47.90万 $1.56亿 3.95%
662 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $356.00万 -2.86%
263 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $5,336.05万 8.81%

相关站点

共 40 个
PancakeSwap _数字货币市值 Pepe _比特币 币安币 _以太坊ETH价格 Ethena _以太坊ETH价格 大零币 _BTC行情 Aave _比特币 Celo _数字货币市值 Quant _加密货币行情 BABAB _币种排行 QQQB _币种排行 Space and Time _币种排行 First Digital _以太坊ETH价格 Ondo _币种排行 TQQQB _比特币行情 Tether Gold _以太坊ETH价格 Virtuals _比特币行情 NFPrompt _比特币 Polkadot _加密货币行情 NFPrompt _比特币 Zama _数字货币市值 QQQB _比特币行情 Plasma _数字货币市值 币安币 _比特币 恒星币 _以太坊ETH价格 Initia _比特币 BEB _BTC行情 瑞波币 _比特币行情 瑞波币 _比特币行情 Injective _比特币 Chainlink _BTC行情 BEAMX _数字货币市值 波场 _币种排行 SOXSB _加密货币行情 艾达币 _币种排行 Pump.fun _数字货币市值 Celestia _比特币 Hedera _币种排行 Pump.fun _数字货币市值 Near Protocol _比特币行情 RWUSD _BTC行情