Nillion
NIL · 美元计价
$0.06726
-8.74%
≈ ￥0.443916
(-$0.01)
更新于 2026-11-02 15:05:02
24H 最高$0.07515
24H 最低$0.06654
今日开盘$0.0737
24H 成交量$212.03万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
NIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
ZMBZMB
|
$96.06 | $96.23 | $95.25 | $1.29万 | — | 0.48% |
| 402 |
BNSOLBinance Staked SOL
|
$107.4 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -1.01% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.82 | $5.71 | $1.45万 | — | 0.52% |
| 366 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.95万 | $3,610.36万 | -3.23% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
IBMBIBMB
|
$257.33 | $258.32 | $257.21 | $8,995.09 | — | -0.23% |
| 645 |
QNTBQNTB
|
$34.27 | $34.52 | $33.80 | $3.23万 | — | 0.97% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 378 |
LUMIALumia
|
$0.0786 | $0.0811 | $0.0771 | $29.21万 | $410.65万 | 0.13% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 516 |
MAGICMAGIC
|
$0.0793 | $0.083 | $0.0791 | $14.74万 | $2,501.60万 | -4.00% |
| 667 |
AMATBAMATB
|
$398.94 | $400.37 | $391.58 | $2.05万 | — | 1.31% |
| 210 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $67.00万 | $8,085.44万 | -3.35% |
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.67万 | $2,854.92万 | -1.65% |
| 455 |
THETATHETA
|
$0.1539 | $0.16 | $0.1535 | $19.16万 | $1.57亿 | -3.39% |
| 591 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Aerodrome _BTC行情
Sophon _BTC行情
Lisk _加密货币行情
Pepe _加密货币行情
BitTensor _比特币
BEAMX _比特币
Gitcoin _BTC行情
Solv Protocol _比特币
Dash _数字货币市值
Gitcoin _加密货币行情
Zcash _比特币
Chainlink _BTC行情
NVDAB _以太坊ETH价格
MARSCOIN _币种排行
牛来 _币种排行
Stellar _加密货币行情
RWUSD _比特币
Pump.fun _BTC行情
First Digital _币种排行
BitTensor _数字货币市值
Avalanche _BTC行情
Sei _比特币行情
Origin _比特币
Pendle _币种排行
Quant _以太坊ETH价格
BEAMX _比特币
Vanar Chain _比特币
Injective _BTC行情
Gram _以太坊ETH价格
Haedal _加密货币行情
Internet _数字货币市值
Artificial _BTC行情
牛来 _加密货币行情
First Digital _数字货币市值
Quant _加密货币行情
Prometeus _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _BTC行情
INTCB _币种排行
USDC _BTC行情