MSFTB
MSFTB · 美元计价
$525.16
0.11%
≈ ￥3466.06
($0.57)
更新于 2026-11-02 08:15:02
24H 最高$526.17
24H 最低$524.30
今日开盘$524.59
24H 成交量$1.81万
流通市值—
24H 涨跌额($0.57)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
ZMBZMB
|
$95.67 | $95.87 | $95.25 | $6,165.80 | — | 0.13% |
| 402 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.42万 | $7.69亿 | -1.11% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 685 |
FLNCBFLNCB
|
$5.76 | $5.77 | $5.71 | $5,683.74 | — | 0.70% |
| 380 |
AVNTVeranta
|
$0.0917 | $0.0952 | $0.0912 | $27.48万 | $3,610.36万 | -2.03% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$258.19 | $258.32 | $257.23 | $5,843.94 | — | 0.23% |
| 625 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.59万 | — | 0.91% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 345 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $31.35万 | $410.65万 | -0.38% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 488 |
MAGICMAGIC
|
$0.0808 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.77% |
| 642 |
AMATBAMATB
|
$394.58 | $395.07 | $391.58 | $2.04万 | — | 0.35% |
| 189 |
NMRNumeraire
|
$9.95 | $10.25 | $9.91 | $72.47万 | $8,085.44万 | -0.80% |
| 544 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $11.17万 | $2,854.92万 | -1.52% |
| 439 |
THETATHETA
|
$0.1562 | $0.16 | $0.1542 | $20.16万 | $1.57亿 | -1.45% |
| 574 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
TRON _币种排行
Plume _BTC行情
Ripple USD _比特币
LayerZero _比特币行情
Pepe _以太坊ETH价格
Stacks _数字货币市值
Starknet _比特币
Litecoin _加密货币行情
DODO _币种排行
Worldcoin _比特币行情
Ondo _币种排行
GOOGLB _数字货币市值
BIO Protocol _加密货币行情
Sui _加密货币行情
RWUSD _加密货币行情
PAX Gold _数字货币市值
Plume _数字货币市值
BIO Protocol _比特币行情
TRON _以太坊ETH价格
Kite _币种排行
LayerZero _BTC行情
Cosmos _比特币
Origin _数字货币市值
Hyperliquid _BTC行情
XRP _BTC行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
Quant _币种排行
Aster _比特币行情
Ethena _数字货币市值
Aptos _比特币
EUR _比特币行情
Hedera _比特币
Hemi _加密货币行情
GOOGLB _比特币行情
USD1 _加密货币行情
Ripple USD _币种排行
Mitosis _以太坊ETH价格
Midnight _以太坊ETH价格
Chainlink _币种排行