LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
ZMBZMB
|
$96.16 | $96.23 | $95.25 | $1.05万 | — | 0.63% |
| 394 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $26.68万 | $7.69亿 | 0.28% |
| 241 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 688 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,922.43 | — | 1.40% |
| 368 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.77万 | $3,610.36万 | -0.65% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
IBMBIBMB
|
$257.72 | $258.32 | $257.23 | $7,082.47 | — | 0.02% |
| 634 |
QNTBQNTB
|
$34.39 | $34.49 | $33.80 | $3.84万 | — | 1.42% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 364 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.34万 | $410.65万 | 4.13% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 537 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $12.62万 | $2,501.60万 | -3.47% |
| 647 |
AMATBAMATB
|
$399.89 | $400.20 | $391.58 | $2.96万 | — | 1.50% |
| 196 |
NMRNumeraire
|
$9.89 | $10.25 | $9.86 | $71.33万 | $8,085.44万 | -1.79% |
| 560 |
NXPCNEXPACE
|
$0.1688 | $0.1718 | $0.1665 | $10.96万 | $2,854.92万 | -1.29% |
| 427 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $22.70万 | $1.57亿 | -1.82% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
INTCB _加密货币行情
CRCLB _比特币行情
QQQB _比特币
First Digital _币种排行
Prometeus _币种排行
PAX Gold _加密货币行情
Zcash _加密货币行情
Hashflow _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _比特币行情
Ondo _比特币行情
Celestia _以太坊ETH价格
Hedera _比特币
United Stables _比特币行情
PancakeSwap _比特币
Stellar _加密货币行情
Hedera _比特币行情
Quant _BTC行情
Aster _币种排行
Injective _加密货币行情
SuperVerse _数字货币市值
Solv Protocol _数字货币市值
MUB _加密货币行情
BEAMX _加密货币行情
Pump.fun _加密货币行情
Starknet _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _币种排行
Zcash _以太坊ETH价格
CRCLB _比特币
Bitcoin Cash _数字货币市值
Bubblemaps _加密货币行情
Official _以太坊ETH价格
Bitcoin _比特币行情
Lisk _加密货币行情
BIO Protocol _加密货币行情
Bitcoin Cash _币种排行
Cardano _币种排行
Pepe _比特币行情
Aerodrome _以太坊ETH价格