Kaia
KAIA · 美元计价
$0.0334
-2.34%
≈ ￥0.22044
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.0349
24H 最低$0.0329
今日开盘$0.0342
24H 成交量$31.81万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 675 |
ZMBZMB
|
$95.98 | $96.23 | $95.25 | $1.05万 | — | 0.40% |
| 421 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $23.78万 | $7.69亿 | -0.46% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,559.47 | — | 0.87% |
| 366 |
AVNTVeranta
|
$0.0916 | $0.0952 | $0.0911 | $29.35万 | $3,610.36万 | -1.82% |
| 426 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 688 |
IBMBIBMB
|
$257.86 | $258.32 | $257.23 | $6,788.04 | — | 0.11% |
| 630 |
QNTBQNTB
|
$34.22 | $34.40 | $33.80 | $3.83万 | — | 0.68% |
| 116 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 368 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 2.83% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 528 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.93万 | $2,501.60万 | -3.12% |
| 649 |
AMATBAMATB
|
$398.64 | $398.91 | $391.58 | $2.75万 | — | 1.29% |
| 196 |
NMRNumeraire
|
$9.9 | $10.25 | $9.87 | $72.01万 | $8,085.44万 | -1.59% |
| 566 |
NXPCNEXPACE
|
$0.1685 | $0.1719 | $0.1665 | $10.46万 | $2,854.92万 | -1.52% |
| 436 |
THETATHETA
|
$0.1565 | $0.16 | $0.1542 | $21.24万 | $1.57亿 | -1.70% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Plasma _比特币行情
Pump.fun _BTC行情
Plasma _数字货币市值
Bubblemaps _数字货币市值
Dash _BTC行情
Starknet _以太坊ETH价格
Celo _比特币
Prometeus _以太坊ETH价格
Dogecoin _比特币
Cardano _币种排行
Reserve Rights _BTC行情
Nillion _以太坊ETH价格
Starknet _BTC行情
BNB _比特币行情
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
INTCB _以太坊ETH价格
Hemi _比特币
Avalanche _数字货币市值
DODO _比特币
Arbitrum _BTC行情
Gravity _数字货币市值
Aave _BTC行情
NVDAB _比特币
BitTensor _加密货币行情
Dogecoin _数字货币市值
CRCLB _比特币行情
Celo _数字货币市值
TQQQB _数字货币市值
TRON _加密货币行情
TONToken _数字货币市值
Bitcoin _以太坊ETH价格
Lisk _比特币
Zcash _BTC行情
Prometeus _BTC行情
Dogecoin _比特币
Stacks _比特币行情
Filecoin _数字货币市值
SuperVerse _加密货币行情
Lisk _比特币行情