FWDIB
FWDIB · 美元计价
$6.44
0.78%
≈ ￥42.504
($0.05)
更新于 2026-11-02 11:40:03
24H 最高$6.44
24H 最低$6.31
今日开盘$6.39
24H 成交量$1.07万
流通市值—
24H 涨跌额($0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 416 |
BNSOLBinance Staked SOL
|
$108.9 | $109.00 | $105.90 | $24.11万 | $7.69亿 | 0.18% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 687 |
FLNCBFLNCB
|
$5.81 | $5.81 | $5.71 | $7,758.10 | — | 1.40% |
| 365 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.82万 | $3,610.36万 | -0.97% |
| 423 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,836.53 | — | 0.05% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 361 |
LUMIALumia
|
$0.0807 | $0.0807 | $0.0771 | $30.37万 | $410.65万 | 3.33% |
| 495 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 533 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $12.71万 | $2,501.60万 | -2.99% |
| 648 |
AMATBAMATB
|
$399.72 | $399.80 | $391.58 | $2.93万 | — | 1.50% |
| 195 |
NMRNumeraire
|
$9.93 | $10.25 | $9.86 | $72.23万 | $8,085.44万 | -1.10% |
| 564 |
NXPCNEXPACE
|
$0.1693 | $0.1719 | $0.1665 | $10.61万 | $2,854.92万 | -1.46% |
| 428 |
THETATHETA
|
$0.1573 | $0.16 | $0.1542 | $22.47万 | $1.57亿 | -1.50% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
DODO _比特币行情
Morpho _BTC行情
SNDKB _比特币行情
First Digital _以太坊ETH价格
BNB _数字货币市值
Arbitrum _币种排行
USDC _加密货币行情
Hyperliquid _比特币
NVDAB _比特币行情
BNB _以太坊ETH价格
BNB _BTC行情
Worldcoin _数字货币市值
MUB _BTC行情
KORUB _比特币行情
SNDKB _币种排行
TONToken _币种排行
Stellar _币种排行
Celestia _比特币
Dogecoin _加密货币行情
Ondo _加密货币行情
Sei _以太坊ETH价格
Zcash _比特币行情
Nillion _BTC行情
First Digital _比特币
XRP _币种排行
Aster _以太坊ETH价格
Injective _加密货币行情
SOXLB _BTC行情
Hashflow _比特币
MSTRB _数字货币市值
LayerZero _BTC行情
Ondo _比特币
COTI _加密货币行情
Dash _以太坊ETH价格
TQQQB _比特币行情
Gitcoin _比特币行情
Plume _比特币
牛来 _数字货币市值
Pump.fun _数字货币市值
Ondo _数字货币市值