Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:50:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,204.66 | — | -0.16% |
| 404 |
BNSOLBinance Staked SOL
|
$107.5 | $109.30 | $107.00 | $23.77万 | $7.74亿 | -1.47% |
| 246 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,453.78 | — | 0.00% |
| 437 |
AVNTVeranta
|
$0.0931 | $0.0967 | $0.092 | $20.19万 | $3,620.53万 | -3.62% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,279.57 | — | 0.16% |
| 618 |
QNTBQNTB
|
$33.98 | $34.23 | $33.80 | $4.01万 | — | -0.15% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 323 |
LUMIALumia
|
$0.0787 | $0.0805 | $0.0771 | $36.55万 | $422.72万 | -0.88% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 496 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 473 |
MAGICMAGIC
|
$0.0812 | $0.0844 | $0.0812 | $16.30万 | $2,529.98万 | -3.33% |
| 639 |
AMATBAMATB
|
$393.79 | $394.55 | $392.59 | $2.15万 | — | 0.25% |
| 166 |
NMRNumeraire
|
$10.09 | $10.25 | $9.88 | $92.58万 | $8,022.87万 | 0.10% |
| 529 |
NXPCNEXPACE
|
$0.1695 | $0.1742 | $0.1693 | $11.67万 | $2,882.05万 | -2.02% |
| 446 |
THETATHETA
|
$0.1576 | $0.1624 | $0.157 | $19.12万 | $1.58亿 | -2.96% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Ondo _比特币行情
牛来 _币种排行
Sui _币种排行
Aptos _数字货币市值
CRCLB _比特币行情
USDC _数字货币市值
Cardano _比特币
First Digital _数字货币市值
United Stables _比特币行情
Sophon _以太坊ETH价格
ZAMA _数字货币市值
Morpho _BTC行情
United Stables _BTC行情
Power Ledger _比特币行情
Solv Protocol _以太坊ETH价格
Aave _比特币
Bubblemaps _以太坊ETH价格
CRCLB _数字货币市值
Origin _比特币行情
MARSCOIN _币种排行
COTI _比特币行情
SOXLB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BIO Protocol _币种排行
Plume _币种排行
MSTRB _比特币
Celo _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _以太坊ETH价格
牛来 _比特币
Arbitrum _数字货币市值
Initia _数字货币市值
CRCLB _比特币行情
Aave _比特币
Hyperliquid _比特币
Injective _比特币行情
OFFICIAL TRUMP _比特币
牛来 _加密货币行情
LayerZero _币种排行
PAX Gold _加密货币行情