Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-02 11:50:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,084.20万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
ZMBZMB
|
$96.01 | $96.23 | $95.25 | $1.05万 | — | 0.28% |
| 415 |
BNSOLBinance Staked SOL
|
$108.7 | $109.00 | $105.90 | $24.07万 | $7.69亿 | 0.09% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $8,254.56 | — | 1.05% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.86万 | $3,610.36万 | -0.86% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 689 |
IBMBIBMB
|
$257.79 | $258.32 | $257.23 | $6,836.53 | — | 0.05% |
| 632 |
QNTBQNTB
|
$34.49 | $34.49 | $33.80 | $3.84万 | — | 1.50% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 359 |
LUMIALumia
|
$0.0806 | $0.0808 | $0.0771 | $30.76万 | $410.65万 | 3.47% |
| 496 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 507 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 535 |
MAGICMAGIC
|
$0.0809 | $0.0837 | $0.0801 | $12.59万 | $2,501.60万 | -3.00% |
| 648 |
AMATBAMATB
|
$400.09 | $400.20 | $391.58 | $2.95万 | — | 1.55% |
| 196 |
NMRNumeraire
|
$9.91 | $10.25 | $9.86 | $71.54万 | $8,085.44万 | -1.59% |
| 564 |
NXPCNEXPACE
|
$0.169 | $0.1718 | $0.1665 | $10.70万 | $2,854.92万 | -1.57% |
| 427 |
THETATHETA
|
$0.1576 | $0.16 | $0.1542 | $22.51万 | $1.57亿 | -1.19% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Prometeus _比特币行情
Dogecoin _数字货币市值
CRCLB _比特币
Aerodrome _以太坊ETH价格
NFPrompt _比特币
Arbitrum _币种排行
NFPrompt _比特币行情
MARSCOIN _加密货币行情
SOXLB _加密货币行情
Solana _比特币
Hedera _BTC行情
Bitcoin _比特币
TQQQB _币种排行
Celo _比特币
Solana _币种排行
BNB _加密货币行情
Ethereum _比特币
PancakeSwap _币种排行
Aave _比特币
BitTensor _比特币
Ethereum _以太坊ETH价格
Plume _比特币行情
Aave _比特币
Litecoin _数字货币市值
THORChain _BTC行情
Litecoin _币种排行
Celestia _BTC行情
MARSCOIN _比特币
Plume _币种排行
Hedera _加密货币行情
Cosmos _BTC行情
Power Ledger _以太坊ETH价格
ZAMA _比特币
Power Ledger _币种排行
MARSCOIN _比特币行情
DODO _币种排行
Origin _数字货币市值
Plume _币种排行
Uniswap _比特币行情
Cardano _加密货币行情