FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-02 05:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 683 |
ZMBZMB
|
$95.47 | $95.87 | $95.25 | $6,016.89 | — | -0.23% |
| 400 |
BNSOLBinance Staked SOL
|
$107.4 | $109.20 | $106.30 | $24.62万 | $7.69亿 | -1.20% |
| 236 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,527.04 | — | 0.00% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 626 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.41% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 330 |
LUMIALumia
|
$0.0776 | $0.0805 | $0.0771 | $33.79万 | $410.65万 | 0.26% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 477 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.85万 | $2,501.60万 | -2.78% |
| 638 |
AMATBAMATB
|
$392.9 | $394.55 | $392.00 | $2.14万 | — | 0.07% |
| 173 |
NMRNumeraire
|
$10.02 | $10.25 | $9.94 | $79.18万 | $8,085.44万 | 0.00% |
| 544 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.81万 | $2,854.92万 | -1.92% |
| 440 |
THETATHETA
|
$0.1562 | $0.1605 | $0.1542 | $19.55万 | $1.57亿 | -2.25% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
Quant _数字货币市值
Morpho _BTC行情
COTI _币种排行
THORChain _比特币
PAX Gold _币种排行
Bitcoin _BTC行情
Gravity _币种排行
Internet _以太坊ETH价格
Plume _币种排行
Near Protocol _币种排行
Sui _加密货币行情
SOXLB _BTC行情
Bitcoin _BTC行情
Bitcoin _BTC行情
Celestia _加密货币行情
MSTRB _币种排行
Aster _数字货币市值
Eigenlayer _BTC行情
Eigenlayer _币种排行
Morpho _币种排行
Hashflow _以太坊ETH价格
Ethereum _BTC行情
Cardano _币种排行
Celo _数字货币市值
Nillion _加密货币行情
LayerZero _币种排行
COTI _BTC行情
ZAMA _比特币
Sui _数字货币市值
Dogecoin _数字货币市值
TRON _数字货币市值
RWUSD _比特币行情
Uniswap _比特币
NFPrompt _加密货币行情
Worldcoin _币种排行
DODO _比特币行情
Prometeus _加密货币行情
Sophon _比特币
Avalanche _以太坊ETH价格
CRCLB _币种排行