Enso
ENSO · 美元计价
$0.555
1.09%
≈ ￥3.663
($0.01)
更新于 2026-11-02 07:15:02
24H 最高$0.567
24H 最低$0.541
今日开盘$0.549
24H 成交量$41.42万
流通市值$1,140.00万
24H 涨跌额($0.01)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
ZMBZMB
|
$95.48 | $95.87 | $95.25 | $6,063.53 | — | -0.12% |
| 401 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.60万 | $7.69亿 | -1.20% |
| 239 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 685 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $5,749.22 | — | -0.17% |
| 387 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0912 | $26.22万 | $3,610.36万 | -2.03% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
IBMBIBMB
|
$257.34 | $258.32 | $257.18 | $6,639.54 | — | -0.02% |
| 622 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.60万 | — | 0.35% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 345 |
LUMIALumia
|
$0.0781 | $0.0805 | $0.0771 | $31.56万 | $410.65万 | 0.64% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 475 |
MAGICMAGIC
|
$0.0809 | $0.0839 | $0.0801 | $16.16万 | $2,501.60万 | -2.18% |
| 639 |
AMATBAMATB
|
$392.09 | $394.55 | $391.58 | $2.17万 | — | -0.36% |
| 186 |
NMRNumeraire
|
$10 | $10.25 | $9.91 | $73.68万 | $8,085.44万 | -1.38% |
| 545 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.14万 | $2,854.92万 | -1.57% |
| 445 |
THETATHETA
|
$0.1567 | $0.16 | $0.1542 | $19.25万 | $1.57亿 | -1.14% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
INTCB _比特币
Gitcoin _以太坊ETH价格
Dash _数字货币市值
Midnight _数字货币市值
Internet _加密货币行情
Ondo _比特币
Celestia _数字货币市值
LayerZero _比特币
Solv Protocol _加密货币行情
Sui _加密货币行情
INTCB _币种排行
Holo _比特币
Solana _币种排行
Starknet _加密货币行情
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
Litecoin _比特币
Gitcoin _BTC行情
TRON _加密货币行情
Gitcoin _BTC行情
TRON _比特币行情
Mitosis _币种排行
Stellar _以太坊ETH价格
Midnight _加密货币行情
Midnight _数字货币市值
Cardano _加密货币行情
Ethena _币种排行
Sophon _比特币
NFPrompt _比特币
Pump.fun _BTC行情
Prometeus _比特币行情
Solana _比特币
Pump.fun _加密货币行情
Stacks _以太坊ETH价格
Hashflow _加密货币行情
RWUSD _以太坊ETH价格
Gitcoin _币种排行
Holo _BTC行情
Hedera _币种排行
COTI _BTC行情