Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-02 09:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
ZMBZMB
|
$95.91 | $95.91 | $95.25 | $7,576.83 | — | 0.36% |
| 411 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.38% |
| 238 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.78 | $5.71 | $6,734.29 | — | 1.05% |
| 364 |
AVNTVeranta
|
$0.0923 | $0.0952 | $0.0911 | $29.04万 | $3,610.36万 | -1.39% |
| 417 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 685 |
IBMBIBMB
|
$258.24 | $258.32 | $257.23 | $6,274.94 | — | 0.25% |
| 627 |
QNTBQNTB
|
$34.03 | $34.29 | $33.80 | $3.74万 | — | 0.03% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 350 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $30.48万 | $410.65万 | -1.14% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 499 |
MAGICMAGIC
|
$0.0809 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -3.23% |
| 643 |
AMATBAMATB
|
$396.48 | $396.48 | $391.58 | $2.29万 | — | 0.72% |
| 188 |
NMRNumeraire
|
$9.94 | $10.25 | $9.88 | $73.37万 | $8,085.44万 | -1.00% |
| 554 |
NXPCNEXPACE
|
$0.1687 | $0.1719 | $0.1665 | $10.95万 | $2,854.92万 | -1.46% |
| 439 |
THETATHETA
|
$0.1566 | $0.16 | $0.1542 | $20.65万 | $1.57亿 | -1.57% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
牛来 _数字货币市值
Cardano _币种排行
Vanar Chain _加密货币行情
TONToken _加密货币行情
BNB _比特币行情
Nillion _加密货币行情
Celestia _加密货币行情
Aster _BTC行情
CRCLB _比特币
MARSCOIN _数字货币市值
DODO _以太坊ETH价格
DODO _比特币行情
Caldera _比特币行情
RWUSD _以太坊ETH价格
Aster _加密货币行情
Caldera _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Holo _币种排行
Official _以太坊ETH价格
Injective _比特币
Hashflow _以太坊ETH价格
Litecoin _币种排行
Origin _以太坊ETH价格
Litecoin _比特币
Lisk _BTC行情
Stacks _加密货币行情
BNB _比特币行情
Vanar Chain _币种排行
Hemi _加密货币行情
Bitcoin _加密货币行情
Worldcoin _加密货币行情
Gitcoin _BTC行情
Cardano _加密货币行情
Arbitrum _比特币
Gravity _加密货币行情
Ethena _币种排行
Caldera _加密货币行情
Near Protocol _以太坊ETH价格
COTI _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格