ASTSB
ASTSB · 美元计价
$41.81
1.95%
≈ ￥275.946
($0.80)
更新于 2026-11-02 15:30:02
24H 最高$41.98
24H 最低$40.74
今日开盘$41.01
24H 成交量$3.33万
流通市值—
24H 涨跌额($0.80)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
ZMBZMB
|
$96 | $96.23 | $95.25 | $1.31万 | — | 0.38% |
| 406 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.02% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.46万 | — | 1.05% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.35万 | $3,610.36万 | -3.23% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 687 |
IBMBIBMB
|
$257.28 | $258.31 | $256.82 | $1.00万 | — | -0.28% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.22万 | — | 1.39% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 379 |
LUMIALumia
|
$0.0784 | $0.0811 | $0.0771 | $28.93万 | $410.65万 | -0.13% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 521 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 517 |
MAGICMAGIC
|
$0.0789 | $0.083 | $0.0789 | $14.57万 | $2,501.60万 | -4.71% |
| 667 |
AMATBAMATB
|
$398.95 | $400.37 | $391.58 | $2.03万 | — | 1.41% |
| 211 |
NMRNumeraire
|
$9.81 | $10.25 | $9.73 | $66.67万 | $8,085.44万 | -3.54% |
| 556 |
NXPCNEXPACE
|
$0.1663 | $0.1713 | $0.1663 | $11.37万 | $2,854.92万 | -2.41% |
| 447 |
THETATHETA
|
$0.1536 | $0.16 | $0.153 | $20.56万 | $1.57亿 | -3.70% |
| 592 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 216 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _币种排行
Bitcoin _币种排行
Starknet _加密货币行情
Dash _以太坊ETH价格
Quant _加密货币行情
Uniswap _以太坊ETH价格
Injective _以太坊ETH价格
Litecoin _加密货币行情
USD1 _加密货币行情
Aerodrome _比特币
Arbitrum _数字货币市值
SNDKB _以太坊ETH价格
Artificial _比特币
Stellar _BTC行情
Official _以太坊ETH价格
Ripple USD _比特币行情
PancakeSwap _币种排行
Lisk _BTC行情
SuperVerse _比特币行情
Arbitrum _加密货币行情
XRP _以太坊ETH价格
Mitosis _BTC行情
Tether Gold _BTC行情
Internet _加密货币行情
United Stables _比特币
Lisk _加密货币行情
SNDKB _以太坊ETH价格
Mitosis _BTC行情
PAX Gold _数字货币市值
Solv Protocol _数字货币市值
PancakeSwap _比特币行情
Solv Protocol _BTC行情
PancakeSwap _币种排行
ZAMA _币种排行
牛来 _比特币行情
Bitcoin _比特币行情
COTI _以太坊ETH价格
Dogecoin _币种排行