Aster
ASTER · 美元计价
$0.6989
0.46%
≈ ￥4.6127
($0.00)
更新于 2026-11-01 22:00:02
24H 最高$0.7099
24H 最低$0.695
今日开盘$0.6957
24H 成交量$306.55万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 688 |
ZMBZMB
|
$95.71 | $95.86 | $95.46 | $4,110.33 | — | 0.05% |
| 430 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $21.57万 | $7.74亿 | -1.01% |
| 253 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 685 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,627.75 | — | 0.17% |
| 449 |
AVNTVeranta
|
$0.0941 | $0.097 | $0.092 | $19.60万 | $3,620.53万 | 0.21% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.77 | $258.32 | $257.07 | $5,477.34 | — | 0.27% |
| 627 |
QNTBQNTB
|
$33.88 | $34.23 | $33.80 | $3.41万 | — | -0.32% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 297 |
LUMIALumia
|
$0.0802 | $0.0805 | $0.0771 | $43.40万 | $422.72万 | 1.91% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 505 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 468 |
MAGICMAGIC
|
$0.0823 | $0.0844 | $0.0818 | $17.11万 | $2,529.98万 | -0.24% |
| 642 |
AMATBAMATB
|
$393.95 | $394.55 | $392.23 | $2.08万 | — | 0.44% |
| 116 |
NMRNumeraire
|
$10.06 | $10.40 | $9.80 | $141.35万 | $8,022.87万 | 2.55% |
| 527 |
NXPCNEXPACE
|
$0.1709 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -0.52% |
| 441 |
THETATHETA
|
$0.1579 | $0.1637 | $0.1573 | $20.47万 | $1.58亿 | -2.23% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Gravity _BTC行情
Pendle _比特币行情
Internet _比特币
BitTensor _加密货币行情
Initia _以太坊ETH价格
Internet _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Sui _币种排行
Avalanche _比特币
Falcon Finance _比特币
Panther _BTC行情
Ethena _比特币行情
Aerodrome _数字货币市值
Chainlink _BTC行情
First Digital _比特币行情
Plume _数字货币市值
Chainlink _数字货币市值
NFPrompt _比特币
LayerZero _加密货币行情
Hashflow _比特币
Ondo _数字货币市值
Quant _加密货币行情
Pendle _BTC行情
Quant _币种排行
Nillion _比特币行情
Ethereum _数字货币市值
Stellar _比特币行情
Stellar _数字货币市值
Morpho _数字货币市值
Quant _以太坊ETH价格
NFPrompt _比特币行情
Gravity _以太坊ETH价格
Aster _数字货币市值
Stacks _BTC行情
Lisk _数字货币市值
SuperVerse _币种排行
First Digital _比特币
INTCB _加密货币行情