Arbitrum
ARB · 美元计价
$0.1657
0.85%
≈ ￥1.0936
($0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.1669
24H 最低$0.1624
今日开盘$0.1643
24H 成交量$531.51万
流通市值$11.28亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 680 |
ZMBZMB
|
$95.55 | $95.87 | $95.25 | $6,214.23 | — | -0.16% |
| 418 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $22.76万 | $7.74亿 | -1.19% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 688 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,121.44 | — | 0.00% |
| 440 |
AVNTVeranta
|
$0.0933 | $0.097 | $0.092 | $19.78万 | $3,620.53万 | -3.32% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 682 |
IBMBIBMB
|
$257.85 | $258.32 | $257.18 | $5,299.13 | — | 0.16% |
| 617 |
QNTBQNTB
|
$33.96 | $34.23 | $33.80 | $4.07万 | — | -0.24% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 329 |
LUMIALumia
|
$0.0788 | $0.0805 | $0.0771 | $36.19万 | $422.72万 | -1.50% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 471 |
MAGICMAGIC
|
$0.0814 | $0.0844 | $0.0813 | $16.28万 | $2,529.98万 | -3.33% |
| 642 |
AMATBAMATB
|
$393.22 | $394.55 | $392.59 | $2.12万 | — | 0.08% |
| 156 |
NMRNumeraire
|
$10.08 | $10.25 | $9.88 | $100.50万 | $8,022.87万 | -1.47% |
| 529 |
NXPCNEXPACE
|
$0.1696 | $0.1742 | $0.1693 | $11.78万 | $2,882.05万 | -2.14% |
| 445 |
THETATHETA
|
$0.1577 | $0.1626 | $0.157 | $19.40万 | $1.58亿 | -2.95% |
| 568 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 218 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
BUSD _加密货币行情
Amp _比特币行情
Dash _加密货币行情
RWUSD _加密货币行情
Cosmos _以太坊ETH价格
Initia _比特币
Aptos _数字货币市值
Prometeus _比特币
DODO _比特币行情
Starknet _以太坊ETH价格
Uniswap _BTC行情
CRCLB _比特币
MARSCOIN _加密货币行情
Kite _数字货币市值
Near Protocol _BTC行情
Arbitrum _BTC行情
PAX Gold _比特币
Quant _币种排行
BIO Protocol _币种排行
Hashflow _以太坊ETH价格
Gitcoin _比特币行情
Eigenlayer _币种排行
Eigenlayer _比特币行情
Dash _加密货币行情
INTCB _BTC行情
Panther _数字货币市值
BEAMX _BTC行情
Internet _比特币
First Digital _以太坊ETH价格
THORChain _BTC行情
Nillion _比特币行情
Origin _以太坊ETH价格
Bitcoin Cash _比特币
COTI _BTC行情
Solv Protocol _以太坊ETH价格
Gram _加密货币行情
XRP _比特币行情
Aster _加密货币行情
CoW Protocol _数字货币市值
Gitcoin _加密货币行情