Arweave
AR · 美元计价
$3.304
4.99%
≈ ￥21.8064
($0.16)
更新于 2026-11-05 08:05:02
24H 最高$3.35
24H 最低$2.98
今日开盘$3.147
24H 成交量$167.72万
流通市值$2.15亿
24H 涨跌额($0.16)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 695 |
ZMBZMB
|
$92.29 | $95.70 | $90.13 | $1.30万 | — | 0.30% |
| 209 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $102.40 | $81.85万 | $7.80亿 | 2.56% |
| 302 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 395 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.32 | $35.55万 | — | 10.33% |
| 303 |
AVNTVeranta
|
$0.0919 | $0.0948 | $0.0839 | $53.30万 | $3,594.12万 | 3.84% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 627 |
IBMBIBMB
|
$254.69 | $258.71 | $246.38 | $11.80万 | — | 2.18% |
| 659 |
QNTBQNTB
|
$32.97 | $33.50 | $31.11 | $8.65万 | — | 0.18% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 368 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $39.18万 | $433.64万 | 1.60% |
| 586 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 248 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.0781 | $68.61万 | $2,702.03万 | 5.98% |
| 411 |
AMATBAMATB
|
$367.7 | $390.15 | $363.46 | $32.66万 | — | -4.39% |
| 267 |
NMRNumeraire
|
$9.61 | $9.78 | $9.23 | $62.23万 | $7,694.95万 | -0.21% |
| 470 |
NXPCNexpace
|
$0.1672 | $0.1695 | $0.1579 | $26.47万 | $2,801.77万 | 2.20% |
| 327 |
THETATHETA
|
$0.1581 | $0.1608 | $0.145 | $47.90万 | $1.56亿 | 3.95% |
| 662 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
相关站点
共 40 个
Solana _比特币行情
USDC _加密货币行情
Sui _数字货币市值
PAX Gold _比特币行情
KORUB _数字货币市值
MarsCoin _比特币行情
Stacks _比特币
TQQQB _比特币
Tether Gold _数字货币市值
BFUSD _比特币
Bubblemaps _加密货币行情
Chainlink _比特币行情
Space and Time _数字货币市值
TQQQB _币种排行
Pepe _加密货币行情
Plasma _加密货币行情
Polkadot _币种排行
Tether Gold _数字货币市值
Polygon _数字货币市值
First Digital _BTC行情
大零币 _加密货币行情
Gram _加密货币行情
Arbitrum _币种排行
Quant _BTC行情
StraitsX XUSD _BTC行情
EUR _币种排行
StraitsX XUSD _比特币行情
Starknet _比特币
Celestia _数字货币市值
QQQB _BTC行情
艾达币 _以太坊ETH价格
波场 _比特币
First Digital _数字货币市值
AMDB _比特币
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Pudgy Penguins _币种排行
Ethena _数字货币市值
Official Trump _以太坊ETH价格
Artificial _BTC行情