Aptos
APT · 美元计价
$0.6265
-1.09%
≈ ￥4.1349
(-$0.01)
更新于 2026-11-02 05:25:02
24H 最高$0.642
24H 最低$0.616
今日开盘$0.6334
24H 成交量$200.38万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 682 |
ZMBZMB
|
$95.46 | $95.87 | $95.25 | $6,101.09 | — | -0.18% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.20 | $106.30 | $24.69万 | $7.69亿 | -1.66% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,516.57 | — | 0.00% |
| 399 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 680 |
IBMBIBMB
|
$257.52 | $258.32 | $257.18 | $6,544.73 | — | 0.09% |
| 625 |
QNTBQNTB
|
$33.97 | $34.23 | $33.80 | $3.51万 | — | -0.15% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 325 |
LUMIALumia
|
$0.0775 | $0.0805 | $0.0771 | $34.55万 | $410.65万 | 0.39% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 479 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.82万 | $2,501.60万 | -2.43% |
| 638 |
AMATBAMATB
|
$393.24 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 172 |
NMRNumeraire
|
$10 | $10.25 | $9.94 | $79.75万 | $8,085.44万 | 0.20% |
| 546 |
NXPCNEXPACE
|
$0.1682 | $0.1719 | $0.1665 | $10.69万 | $2,854.92万 | -2.15% |
| 442 |
THETATHETA
|
$0.1558 | $0.1605 | $0.1542 | $19.22万 | $1.57亿 | -2.63% |
| 572 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 212 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
PancakeSwap _比特币
Injective _BTC行情
Artificial _币种排行
Avalanche _币种排行
Sophon _数字货币市值
牛来 _比特币行情
Aave _加密货币行情
Zcash _币种排行
Power Ledger _数字货币市值
Nillion _以太坊ETH价格
Worldcoin _比特币行情
Internet _数字货币市值
INTCB _数字货币市值
Bubblemaps _币种排行
TONToken _以太坊ETH价格
Hedera _加密货币行情
Prometeus _比特币行情
牛来 _比特币行情
Bitcoin Cash _加密货币行情
Initia _加密货币行情
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Prometeus _比特币行情
SOXLB _加密货币行情
TONToken _比特币
Plasma _比特币
Aerodrome _数字货币市值
BitTensor _BTC行情
SOXLB _加密货币行情
SNDKB _比特币行情
Solana _BTC行情
Plume _币种排行
RWUSD _比特币行情
Aerodrome _比特币行情
Sophon _数字货币市值
Reserve Rights _BTC行情
Ondo _比特币
Stacks _比特币行情
Ondo _比特币行情