APPB
APPB · 美元计价
$229.83
0.37%
≈ ￥1516.88
($0.85)
更新于 2026-11-01 23:10:02
24H 最高$231.79
24H 最低$227.16
今日开盘$228.98
24H 成交量$3.06万
流通市值—
24H 涨跌额($0.85)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
ZMBZMB
|
$95.44 | $95.87 | $95.25 | $6,164.09 | — | -0.25% |
| 443 |
BNSOLBinance Staked SOL
|
$107.9 | $109.30 | $107.00 | $20.06万 | $7.74亿 | -0.83% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.51万 | -14.41% |
| 687 |
FLNCBFLNCB
|
$5.75 | $5.77 | $5.71 | $4,508.53 | — | 0.35% |
| 453 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.12万 | $3,620.53万 | -1.68% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.68 | $258.32 | $257.18 | $5,389.25 | — | 0.15% |
| 627 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.41万 | — | 0.29% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 314 |
LUMIALumia
|
$0.0796 | $0.0805 | $0.0771 | $38.52万 | $422.72万 | 1.53% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 501 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 462 |
MAGICMAGIC
|
$0.0819 | $0.0844 | $0.0816 | $17.94万 | $2,529.98万 | -1.68% |
| 640 |
AMATBAMATB
|
$393.8 | $394.55 | $392.45 | $2.10万 | — | 0.29% |
| 125 |
NMRNumeraire
|
$10 | $10.40 | $9.88 | $134.18万 | $8,022.87万 | 0.71% |
| 529 |
NXPCNEXPACE
|
$0.1703 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -1.33% |
| 438 |
THETATHETA
|
$0.1585 | $0.1637 | $0.1573 | $20.59万 | $1.58亿 | -2.28% |
| 571 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $345.55万 | -2.86% |
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,627.24万 | 8.81% |
相关站点
共 40 个
Reserve Rights _币种排行
Quant _以太坊ETH价格
Power Ledger _以太坊ETH价格
Gitcoin _BTC行情
Hyperlane _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Dash _以太坊ETH价格
SuperVerse _比特币行情
牛来 _BTC行情
Initia _加密货币行情
Uniswap _以太坊ETH价格
Ondo _数字货币市值
RedStone _币种排行
BNB _币种排行
Worldcoin _币种排行
First Digital _以太坊ETH价格
Panther _比特币行情
Celo _数字货币市值
Dash _BTC行情
Avalanche _BTC行情
Ethena _BTC行情
ZAMA _加密货币行情
DODO _加密货币行情
First Digital _数字货币市值
Dash _加密货币行情
INTCB _BTC行情
XRP _比特币行情
Caldera _数字货币市值
PAX Gold _数字货币市值
Kite _比特币
Plume _加密货币行情
Amp _BTC行情
Plume _BTC行情
Tether Gold _比特币行情
Aave _数字货币市值
Sui _以太坊ETH价格
BEAMX _加密货币行情
Celestia _以太坊ETH价格
TRON _数字货币市值