ALPINE Fan Token
ALPINE · 美元计价
$0.302
-1.31%
≈ ￥1.9932
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.31
24H 最低$0.297
今日开盘$0.306
24H 成交量$39.45万
流通市值$508.38万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 678 |
ZMBZMB
|
$95.98 | $95.98 | $95.25 | $8,454.20 | — | 0.13% |
| 414 |
BNSOLBinance Staked SOL
|
$108.1 | $108.90 | $105.90 | $24.21万 | $7.69亿 | -0.46% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.80 | $5.71 | $7,188.34 | — | 1.22% |
| 363 |
AVNTVeranta
|
$0.0927 | $0.0952 | $0.0911 | $29.49万 | $3,610.36万 | -0.22% |
| 418 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 686 |
IBMBIBMB
|
$257.56 | $258.32 | $257.23 | $6,615.23 | — | 0.04% |
| 630 |
QNTBQNTB
|
$34.29 | $34.40 | $33.80 | $3.83万 | — | 0.82% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 356 |
LUMIALumia
|
$0.0785 | $0.0805 | $0.0771 | $30.17万 | $410.65万 | -0.38% |
| 487 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 499 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 503 |
MAGICMAGIC
|
$0.081 | $0.0838 | $0.0801 | $14.20万 | $2,501.60万 | -3.11% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.47万 | — | 1.05% |
| 191 |
NMRNumeraire
|
$9.96 | $10.25 | $9.88 | $72.53万 | $8,085.44万 | -0.60% |
| 559 |
NXPCNEXPACE
|
$0.1691 | $0.1719 | $0.1665 | $10.82万 | $2,854.92万 | -0.76% |
| 442 |
THETATHETA
|
$0.1575 | $0.16 | $0.1542 | $20.43万 | $1.57亿 | -0.94% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 210 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
RWUSD _比特币行情
Dash _以太坊ETH价格
Prometeus _比特币行情
Ripple USD _币种排行
Nillion _加密货币行情
Avalanche _币种排行
Tether Gold _比特币
USDC _比特币行情
Aave _数字货币市值
Zcash _比特币
牛来 _BTC行情
BitTensor _比特币行情
SKHYB _BTC行情
Caldera _数字货币市值
Chainlink _数字货币市值
Origin _比特币
Hyperliquid _比特币
Chainlink _币种排行
Cosmos _比特币行情
COTI _币种排行
PancakeSwap _以太坊ETH价格
Aptos _数字货币市值
Gravity _加密货币行情
BEAMX _币种排行
Pepe _比特币行情
Solana _币种排行
Holo _加密货币行情
Dogecoin _加密货币行情
NFPrompt _比特币
Official _比特币行情
Cosmos _BTC行情
Mitosis _数字货币市值
EUR _比特币行情
Prometeus _比特币行情
Cardano _币种排行
Cosmos _比特币行情
Aave _比特币
Lisk _加密货币行情
Bitcoin _比特币行情
SNDKB _数字货币市值