Vaulta
A · 美元计价
$0.0816
-0.97%
≈ ￥0.53856
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.083
24H 最低$0.0814
今日开盘$0.0824
24H 成交量$11.09万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 681 |
ZMBZMB
|
$95.5 | $95.87 | $95.25 | $6,143.36 | — | -0.12% |
| 393 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 243 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.53万 | -14.41% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 431 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $21.05万 | $3,610.36万 | -2.41% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 618 |
QNTBQNTB
|
$34.15 | $34.23 | $33.80 | $4.00万 | — | 0.86% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 308 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $38.21万 | $410.65万 | -2.01% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 165 |
NMRNumeraire
|
$10.11 | $10.25 | $9.88 | $89.95万 | $8,085.44万 | 0.10% |
| 555 |
NXPCNEXPACE
|
$0.1691 | $0.1732 | $0.169 | $9.69万 | $2,854.92万 | -2.37% |
| 446 |
THETATHETA
|
$0.1575 | $0.1608 | $0.1569 | $18.74万 | $1.57亿 | -1.93% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
相关站点
共 40 个
BIO Protocol _比特币
Lisk _比特币
INTWB _币种排行
PancakeSwap _比特币
Aptos _比特币
Ethena _比特币行情
Eigenlayer _比特币
CRCLB _比特币行情
PAX Gold _加密货币行情
Holo _币种排行
NVDAB _币种排行
Plasma _币种排行
Bitcoin _BTC行情
Celestia _BTC行情
Bitcoin _加密货币行情
BIO Protocol _加密货币行情
Vanar Chain _数字货币市值
Stellar _加密货币行情
INTCB _比特币行情
Solana _BTC行情
SOXLB _加密货币行情
Stacks _BTC行情
Cardano _以太坊ETH价格
Holo _加密货币行情
TRON _比特币
BEAMX _比特币行情
Artificial _数字货币市值
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
Stellar _以太坊ETH价格
Eigenlayer _加密货币行情
Power Ledger _币种排行
Plasma _比特币
Worldcoin _币种排行
Artificial _比特币行情
Litecoin _比特币
GOOGLB _数字货币市值
Sophon _BTC行情
Aptos _币种排行
CoW Protocol _数字货币市值